Papa John's International Inc (PZZA)

USD 48.56

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1995 44.75 46.62 44.5 45.0 1.02 Million
08 Sep, 1995 43.25 45.5 42.75 45.25 715.49 Thousand
07 Sep, 1995 44.25 44.88 42.75 43.75 697.49 Thousand
06 Sep, 1995 41.75 44.13 41.0 43.25 1.38 Million
05 Sep, 1995 40.0 41.75 39.75 41.5 688.49 Thousand
01 Sep, 1995 40.0 40.25 39.5 40.13 116.1 Thousand
31 Aug, 1995 38.75 40.25 38.75 40.0 608.39 Thousand
30 Aug, 1995 38.81 39.5 38.37 38.75 338.4 Thousand
29 Aug, 1995 40.0 40.25 38.75 38.94 469.8 Thousand
28 Aug, 1995 40.5 40.5 40.0 40.06 451.8 Thousand