Papa John's International Inc (PZZA)

USD 45.05

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1994 25.75 25.75 25.25 25.75 45.9 Thousand
28 Apr, 1994 25.75 26.0 25.5 25.62 994.49 Thousand
26 Apr, 1994 25.75 25.75 25.13 25.75 98.1 Thousand
25 Apr, 1994 25.75 25.75 25.13 25.5 1.34 Million
22 Apr, 1994 25.25 25.75 24.75 25.25 2.6 Million
21 Apr, 1994 25.25 25.5 24.75 24.75 2.1 Million
20 Apr, 1994 29.25 29.25 24.5 25.25 2.86 Million
19 Apr, 1994 28.5 28.5 28.0 28.0 44.1 Thousand
18 Apr, 1994 28.25 28.5 27.75 28.5 67.5 Thousand
15 Apr, 1994 27.25 28.0 27.0 27.25 101.7 Thousand