USD 46.29
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 1994 | 32.0 | 33.25 | 32.0 | 33.25 | 1.2 Million |
17 Mar, 1994 | 31.25 | 32.0 | 31.25 | 31.75 | 149.4 Thousand |
16 Mar, 1994 | 31.25 | 32.0 | 31.25 | 32.0 | 144.9 Thousand |
15 Mar, 1994 | 31.25 | 32.0 | 31.25 | 32.0 | 191.7 Thousand |
14 Mar, 1994 | 31.5 | 32.0 | 30.75 | 32.0 | 368.1 Thousand |
11 Mar, 1994 | 31.25 | 31.5 | 30.75 | 31.13 | 15.3 Thousand |
10 Mar, 1994 | 32.75 | 33.25 | 30.75 | 31.25 | 957.59 Thousand |
09 Mar, 1994 | 30.75 | 33.25 | 30.5 | 33.25 | 773.99 Thousand |
08 Mar, 1994 | 31.25 | 31.75 | 30.0 | 30.75 | 187.2 Thousand |
07 Mar, 1994 | 29.5 | 31.5 | 29.5 | 31.38 | 577.79 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS