USD 44.32
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 1994 | 27.25 | 28.0 | 27.0 | 27.25 | 101.7 Thousand |
14 Apr, 1994 | 27.0 | 27.75 | 26.5 | 27.75 | 113.4 Thousand |
13 Apr, 1994 | 30.0 | 30.0 | 26.75 | 27.75 | 439.2 Thousand |
12 Apr, 1994 | 30.0 | 30.0 | 29.75 | 29.75 | 196.2 Thousand |
11 Apr, 1994 | 29.5 | 30.0 | 29.5 | 30.0 | 126.9 Thousand |
08 Apr, 1994 | 29.75 | 30.0 | 29.5 | 29.5 | 31.5 Thousand |
07 Apr, 1994 | 29.5 | 30.0 | 29.5 | 30.0 | 92.7 Thousand |
06 Apr, 1994 | 29.0 | 30.0 | 29.0 | 29.63 | 825.29 Thousand |
05 Apr, 1994 | 29.0 | 29.75 | 28.75 | 29.0 | 321.3 Thousand |
04 Apr, 1994 | 28.25 | 29.0 | 27.25 | 28.0 | 539.09 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS