Papa John's International Inc (PZZA)

USD 45.05

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 28.25 28.75 27.5 27.5 969.29 Thousand
29 Mar, 1994 31.25 31.25 29.0 29.0 831.59 Thousand
28 Mar, 1994 31.25 31.25 30.25 30.63 238.5 Thousand
25 Mar, 1994 31.0 31.75 30.63 31.25 501.3 Thousand
24 Mar, 1994 31.75 32.0 31.0 31.75 490.5 Thousand
23 Mar, 1994 32.25 32.25 32.0 32.25 544.49 Thousand
22 Mar, 1994 31.75 32.5 31.75 32.13 728.09 Thousand
21 Mar, 1994 33.25 33.25 32.25 32.25 134.1 Thousand
18 Mar, 1994 32.0 33.25 32.0 33.25 1.2 Million
17 Mar, 1994 31.25 32.0 31.25 31.75 149.4 Thousand