Qualcomm Incorporated (QCOM)

USD 156.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 159.45 160.81 156.85 158.39 5.96 Million
25 Mar, 2025 159.88 161.47 159.42 160.15 3.97 Million
24 Mar, 2025 160.0 161.0 158.8 160.08 6.03 Million
21 Mar, 2025 154.98 157.42 153.56 156.82 10.94 Million
20 Mar, 2025 158.0 159.12 156.52 157.95 5.08 Million
19 Mar, 2025 156.43 160.52 155.06 158.26 5.87 Million
18 Mar, 2025 157.95 159.73 155.92 156.29 6.89 Million
17 Mar, 2025 155.6 158.72 155.44 157.95 5.78 Million
14 Mar, 2025 153.56 156.95 153.54 156.58 5.3 Million
13 Mar, 2025 152.6 155.63 150.42 151.94 5.86 Million