Qualcomm Incorporated (QCOM)

USD 155.44

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 162.34 163.25 154.1 154.44 10.8 Million
26 Feb, 2025 161.83 164.14 160.93 162.1 9.16 Million
25 Feb, 2025 161.66 163.33 159.44 161.22 8.24 Million
24 Feb, 2025 165.91 166.59 160.99 161.1 9.82 Million
21 Feb, 2025 174.98 175.43 165.21 165.43 12.53 Million
20 Feb, 2025 176.0 176.39 172.9 173.7 6.31 Million
19 Feb, 2025 173.99 176.5 173.35 175.22 6.84 Million
18 Feb, 2025 173.26 173.72 171.24 173.64 7.29 Million
14 Feb, 2025 172.6 172.82 171.04 172.23 4.69 Million
13 Feb, 2025 170.19 172.36 169.47 172.15 6.36 Million