Qualcomm Incorporated (QCOM)

USD 156.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 154.21 155.86 151.92 152.8 7.11 Million
11 Mar, 2025 154.85 156.23 150.86 153.1 8.69 Million
10 Mar, 2025 157.35 159.26 152.61 154.98 10.13 Million
07 Mar, 2025 155.22 161.82 155.22 161.22 8.72 Million
06 Mar, 2025 154.11 157.88 154.09 156.04 7.8 Million
05 Mar, 2025 155.04 159.15 153.03 158.49 6.78 Million
04 Mar, 2025 155.27 157.2 151.35 154.46 8.95 Million
03 Mar, 2025 158.99 160.08 152.52 153.62 9.6 Million
28 Feb, 2025 155.1 157.31 153.4 157.17 10.14 Million
27 Feb, 2025 162.34 163.25 154.1 154.44 10.8 Million