Qualcomm Incorporated (QCOM)

USD 155.44

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 205.88 207.95 199.42 201.76 14.47 Million
22 May, 2024 202.93 204.84 201.7 202.93 11.17 Million
21 May, 2024 196.01 201.98 195.76 200.85 11.49 Million
20 May, 2024 194.0 199.99 193.28 197.76 8.87 Million
17 May, 2024 192.9 195.44 191.87 193.86 5.79 Million
16 May, 2024 195.0 195.63 192.78 193.27 8.17 Million
15 May, 2024 190.01 196.08 190.0 194.61 11.34 Million
14 May, 2024 184.51 189.29 184.49 188.97 7.71 Million
13 May, 2024 183.18 184.73 182.9 184.21 6.38 Million
10 May, 2024 182.0 183.55 181.24 182.08 4.7 Million