Qualcomm Incorporated (QCOM)

USD 154.13

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 182.0 183.55 181.24 182.08 4.7 Million
09 May, 2024 181.0 181.71 179.44 180.54 5.51 Million
08 May, 2024 176.73 180.79 176.62 180.55 6.24 Million
07 May, 2024 182.45 184.31 179.22 180.15 8.01 Million
06 May, 2024 181.91 182.4 180.4 181.85 6.98 Million
03 May, 2024 182.24 183.19 177.8 179.64 10.04 Million
02 May, 2024 175.47 181.69 175.29 180.1 25.89 Million
01 May, 2024 164.51 169.64 163.79 164.11 13.11 Million
30 Apr, 2024 169.23 169.24 165.81 165.85 6.91 Million
29 Apr, 2024 165.2 169.27 165.2 169.2 6.62 Million