Qualcomm Incorporated (QCOM)

USD 154.13

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 151.31 154.39 151.05 153.94 8.71 Million
13 Feb, 2024 150.0 151.25 148.41 150.04 8.97 Million
12 Feb, 2024 150.38 154.76 150.25 153.1 11.8 Million
09 Feb, 2024 149.0 153.4 148.35 151.0 11.98 Million
08 Feb, 2024 146.85 148.61 146.29 148.18 9.44 Million
07 Feb, 2024 145.16 145.95 143.63 145.89 7.36 Million
06 Feb, 2024 144.5 144.81 142.43 144.1 7.28 Million
05 Feb, 2024 141.86 144.65 141.21 144.03 8.03 Million
02 Feb, 2024 140.65 142.14 139.26 141.69 10.44 Million
01 Feb, 2024 140.87 143.91 140.09 141.11 22.81 Million