Qualcomm Incorporated (QCOM)

USD 154.13

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 145.34 150.16 144.34 148.51 21.18 Million
30 Jan, 2024 148.0 148.8 145.57 145.98 9.13 Million
29 Jan, 2024 150.4 151.24 148.42 149.64 10.77 Million
26 Jan, 2024 152.21 152.98 150.38 150.72 7.74 Million
25 Jan, 2024 157.6 157.98 153.67 154.47 7.74 Million
24 Jan, 2024 154.79 156.32 153.9 154.37 8.33 Million
23 Jan, 2024 152.87 153.74 151.41 153.5 6.23 Million
22 Jan, 2024 152.75 154.58 151.87 152.87 10.45 Million
19 Jan, 2024 147.27 152.77 146.74 151.96 16.19 Million
18 Jan, 2024 143.15 145.65 142.33 145.29 12.89 Million