Qualcomm Incorporated (QCOM)

USD 154.13

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 139.62 139.63 137.35 139.32 6.58 Million
16 Jan, 2024 140.0 141.23 137.98 141.12 7.48 Million
12 Jan, 2024 142.12 142.66 139.16 140.2 6.54 Million
11 Jan, 2024 139.0 139.95 136.03 139.03 7.37 Million
10 Jan, 2024 139.89 140.03 137.79 139.31 5.65 Million
09 Jan, 2024 137.54 140.95 137.14 139.89 5.85 Million
08 Jan, 2024 136.99 139.15 136.64 139.03 7.72 Million
05 Jan, 2024 136.16 138.07 135.85 136.73 6.82 Million
04 Jan, 2024 135.44 137.33 134.94 136.17 6.77 Million
03 Jan, 2024 138.89 138.89 136.99 137.6 8.13 Million