Qualcomm Incorporated (QCOM)

USD 154.13

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 117.97 119.08 114.45 117.36 22.1 Million
01 Nov, 2023 109.17 111.19 108.7 110.89 12.8 Million
31 Oct, 2023 108.3 109.21 106.69 108.99 6.48 Million
30 Oct, 2023 106.71 109.33 106.18 107.83 6.63 Million
27 Oct, 2023 106.9 107.89 105.84 106.46 7.29 Million
26 Oct, 2023 104.75 106.47 104.33 105.62 8.7 Million
25 Oct, 2023 108.81 109.29 104.43 104.78 8.57 Million
24 Oct, 2023 109.3 110.33 108.44 109.39 8.57 Million
23 Oct, 2023 107.94 110.57 107.68 108.66 6.67 Million
20 Oct, 2023 111.52 111.61 108.63 108.63 7.75 Million