USD 154.13
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 129.06 | 130.27 | 128.51 | 129.67 | 8.86 Million |
30 Nov, 2023 | 129.27 | 129.4 | 127.49 | 129.05 | 11.73 Million |
29 Nov, 2023 | 129.24 | 130.6 | 127.62 | 127.91 | 10.6 Million |
28 Nov, 2023 | 127.2 | 127.31 | 125.67 | 126.59 | 8.81 Million |
27 Nov, 2023 | 127.27 | 129.02 | 126.79 | 128.2 | 8.58 Million |
24 Nov, 2023 | 128.23 | 128.23 | 127.56 | 127.75 | 3.7 Million |
22 Nov, 2023 | 127.89 | 129.51 | 127.16 | 127.5 | 6.64 Million |
21 Nov, 2023 | 126.89 | 127.47 | 125.75 | 127.02 | 14.64 Million |
20 Nov, 2023 | 129.44 | 130.12 | 129.02 | 129.51 | 7.15 Million |
17 Nov, 2023 | 129.3 | 129.79 | 128.42 | 129.47 | 6.54 Million |
QCRH
QDEL
QETA
PYPL
PYXS
PZZA