Qualcomm Incorporated (QCOM)

USD 154.13

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 129.09 130.37 128.31 128.7 11.65 Million
15 Nov, 2023 127.92 129.73 127.56 128.92 7.78 Million
14 Nov, 2023 127.34 128.22 126.08 127.36 11.25 Million
13 Nov, 2023 124.0 124.55 122.63 123.85 7.95 Million
10 Nov, 2023 121.9 124.81 120.97 124.21 12.19 Million
09 Nov, 2023 121.12 122.43 119.85 120.1 9 Million
08 Nov, 2023 121.4 122.06 119.15 120.06 7.68 Million
07 Nov, 2023 119.85 121.08 119.17 120.72 7.89 Million
06 Nov, 2023 120.0 120.56 118.38 119.93 7.75 Million
03 Nov, 2023 117.95 120.1 117.36 119.52 10.67 Million