Qualcomm Incorporated (QCOM)

USD 157.28

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1993 54.53 56.97 53.79 55.75 34.84 Million
14 Jun, 1993 48.9 54.04 48.66 54.04 17.22 Million
11 Jun, 1993 46.95 49.64 46.7 49.64 15.86 Million
10 Jun, 1993 46.21 46.7 46.21 46.46 4.02 Million
09 Jun, 1993 45.97 46.7 44.99 46.21 4 Million
08 Jun, 1993 45.48 45.72 44.5 45.48 3.06 Million
07 Jun, 1993 45.97 46.46 45.24 45.6 6.3 Million
04 Jun, 1993 45.48 46.95 45.48 46.34 6.56 Million
03 Jun, 1993 43.77 46.21 43.77 45.97 5.54 Million
02 Jun, 1993 42.55 44.5 42.55 44.5 2.27 Million