Qualcomm Incorporated (QCOM)

USD 160.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1993 47.44 48.9 46.46 47.93 10.49 Million
30 Mar, 1993 45.97 47.19 45.72 47.19 5.25 Million
29 Mar, 1993 43.77 46.95 43.77 46.21 12.75 Million
26 Mar, 1993 42.55 44.5 42.55 44.5 7.2 Million
25 Mar, 1993 43.52 43.77 42.06 42.79 7.87 Million
24 Mar, 1993 43.52 43.77 42.55 43.04 7.11 Million
23 Mar, 1993 45.72 45.97 42.79 43.52 12.42 Million
22 Mar, 1993 42.79 45.24 42.3 45.11 20.09 Million
19 Mar, 1993 43.28 44.75 41.57 42.3 12.88 Million
18 Mar, 1993 40.1 43.4 39.37 42.79 14.92 Million