Qualcomm Incorporated (QCOM)

USD 160.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1993 44.75 45.48 41.81 42.79 15.73 Million
14 Apr, 1993 46.21 46.46 44.75 44.99 8.49 Million
13 Apr, 1993 46.7 46.7 44.5 45.48 10.32 Million
12 Apr, 1993 47.93 47.93 45.97 46.21 10.23 Million
08 Apr, 1993 45.72 48.17 44.99 47.68 7.19 Million
07 Apr, 1993 48.17 48.17 44.99 45.11 19.98 Million
06 Apr, 1993 49.39 50.37 47.44 47.56 12.42 Million
05 Apr, 1993 48.17 49.15 47.44 48.9 10.56 Million
02 Apr, 1993 49.39 49.64 47.19 47.19 12.3 Million
01 Apr, 1993 48.17 51.1 47.44 50.37 14.49 Million