Qualcomm Incorporated (QCOM)

USD 158.78

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1993 42.79 45.24 42.79 44.5 8 Million
29 Apr, 1993 42.79 43.52 42.06 43.4 6.42 Million
28 Apr, 1993 41.57 43.77 40.59 43.77 7.05 Million
27 Apr, 1993 41.08 41.57 40.1 41.32 7.96 Million
26 Apr, 1993 43.52 43.52 40.1 41.08 9.36 Million
23 Apr, 1993 45.24 45.24 42.55 43.04 8.58 Million
22 Apr, 1993 43.52 46.46 43.04 44.99 16.27 Million
21 Apr, 1993 41.32 43.28 41.08 43.28 16.64 Million
20 Apr, 1993 40.1 41.57 39.37 41.45 8.37 Million
19 Apr, 1993 38.88 40.35 37.66 40.1 18.78 Million