Qualcomm Incorporated (QCOM)

USD 160.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1993 29.83 29.83 28.36 29.59 11.84 Million
16 Feb, 1993 32.52 32.52 28.36 29.34 17.24 Million
12 Feb, 1993 32.52 32.52 31.79 32.52 4.49 Million
11 Feb, 1993 32.52 32.52 31.3 32.28 7.27 Million
10 Feb, 1993 33.5 33.74 31.79 32.52 11.3 Million
09 Feb, 1993 36.68 36.68 33.74 34.23 9.02 Million
08 Feb, 1993 32.76 35.46 32.76 35.46 8.66 Million
05 Feb, 1993 34.97 34.97 32.03 32.76 7.39 Million
04 Feb, 1993 32.28 34.97 31.79 34.23 13.54 Million
03 Feb, 1993 31.54 32.28 30.81 31.79 17.48 Million