Qualcomm Incorporated (QCOM)

USD 160.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1993 29.1 32.28 28.61 30.44 29.6 Million
01 Feb, 1993 29.34 29.83 28.12 29.59 14.71 Million
29 Jan, 1993 30.56 30.81 28.85 28.85 11.96 Million
28 Jan, 1993 30.81 30.81 29.83 30.56 1.42 Million
27 Jan, 1993 31.3 31.3 30.08 30.81 6.88 Million
26 Jan, 1993 31.54 31.54 30.81 31.3 4.8 Million
25 Jan, 1993 29.59 31.3 28.85 30.81 8.76 Million
22 Jan, 1993 30.08 30.81 28.85 28.85 9.17 Million
21 Jan, 1993 31.54 32.28 29.34 30.56 9.96 Million
20 Jan, 1993 32.28 33.01 31.79 31.91 5.3 Million