Qualcomm Incorporated (QCOM)

USD 160.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1993 33.5 34.23 32.52 32.52 11.49 Million
18 Jan, 1993 32.76 33.5 32.03 33.01 10.56 Million
15 Jan, 1993 30.32 33.99 30.08 33.01 18.54 Million
14 Jan, 1993 28.61 31.05 28.36 31.05 24.1 Million
13 Jan, 1993 24.45 28.61 24.45 28.36 10.36 Million
12 Jan, 1993 24.45 25.19 24.45 24.45 4.08 Million
11 Jan, 1993 24.45 25.19 23.96 24.82 3.81 Million
08 Jan, 1993 22.01 24.57 22.01 24.57 7.85 Million
07 Jan, 1993 25.43 25.43 22.25 22.74 11.12 Million
06 Jan, 1993 25.19 25.68 24.7 25.43 5.64 Million