Qualcomm Incorporated (QCOM)

USD 160.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1992 24.7 24.7 23.47 23.6 1.86 Million
16 Dec, 1992 24.21 25.19 24.21 24.45 2.15 Million
15 Dec, 1992 24.7 24.94 24.21 24.94 262.4 Thousand
14 Dec, 1992 24.94 24.94 24.21 24.45 896 Thousand
11 Dec, 1992 24.94 24.94 24.21 24.45 838.4 Thousand
10 Dec, 1992 24.45 25.19 24.21 24.21 2.28 Million
09 Dec, 1992 24.7 25.68 23.96 24.45 6.73 Million
08 Dec, 1992 25.68 26.16 24.94 24.94 3.81 Million
07 Dec, 1992 25.43 25.68 24.7 25.68 2.61 Million
04 Dec, 1992 26.41 26.65 24.7 24.94 5.09 Million