Qualcomm Incorporated (QCOM)

USD 160.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1993 23.72 26.16 23.72 24.7 4.98 Million
04 Jan, 1993 23.72 24.45 23.47 23.72 1.99 Million
31 Dec, 1992 24.45 25.19 23.72 23.72 4.34 Million
30 Dec, 1992 26.16 26.41 23.96 24.7 4.24 Million
29 Dec, 1992 25.92 27.39 25.92 26.16 2.91 Million
28 Dec, 1992 27.39 27.39 25.92 26.65 640 Thousand
24 Dec, 1992 26.41 27.39 26.41 26.41 326.4 Thousand
23 Dec, 1992 26.41 27.39 25.92 26.65 3.05 Million
22 Dec, 1992 24.7 26.41 24.45 26.41 5.02 Million
21 Dec, 1992 23.47 24.21 22.74 24.21 5.76 Million