Qualcomm Incorporated (QCOM)

USD 146.71

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1992 19.81 20.29 18.83 19.56 3.51 Million
24 Feb, 1992 20.54 21.27 18.09 19.2 12.38 Million
21 Feb, 1992 22.01 22.74 20.54 20.54 3.83 Million
20 Feb, 1992 21.52 22.74 21.52 22.74 5.7 Million
19 Feb, 1992 21.52 22.25 21.27 21.52 1.4 Million
18 Feb, 1992 22.74 22.74 21.76 22.25 1.07 Million
14 Feb, 1992 22.74 22.74 22.01 22.74 2.82 Million
13 Feb, 1992 23.96 23.96 22.25 22.25 1.39 Million
12 Feb, 1992 22.25 24.21 21.76 23.47 3.6 Million
11 Feb, 1992 22.25 22.98 21.76 22.25 1.66 Million