USD 25.3
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 28.79 | 28.79 | 27.64 | 28.03 | 1.52 Million |
18 Jun, 2025 | 28.0 | 28.55 | 27.84 | 28.33 | 1.21 Million |
17 Jun, 2025 | 28.87 | 29.19 | 28.02 | 28.03 | 1.16 Million |
16 Jun, 2025 | 29.08 | 29.84 | 28.77 | 29.22 | 937.02 Thousand |
13 Jun, 2025 | 29.02 | 29.57 | 28.56 | 28.9 | 927.95 Thousand |
12 Jun, 2025 | 30.84 | 30.84 | 29.75 | 29.88 | 738.72 Thousand |
11 Jun, 2025 | 31.04 | 31.45 | 30.47 | 30.97 | 1.11 Million |
10 Jun, 2025 | 30.49 | 31.44 | 30.26 | 30.92 | 822.87 Thousand |
09 Jun, 2025 | 30.33 | 30.94 | 29.89 | 30.21 | 1.02 Million |
06 Jun, 2025 | 30.21 | 30.57 | 29.06 | 29.53 | 912.12 Thousand |
QETA
QETAR
QETAU
PZZA
QCOM
QCRH