Quidel Corporation (QDEL)

USD 25.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 29.72 30.32 28.83 29.22 1.39 Million
03 Jul, 2025 30.25 30.4 29.67 30.19 999.31 Thousand
02 Jul, 2025 29.76 30.32 29.62 30.18 1.21 Million
01 Jul, 2025 28.43 31.25 28.43 29.79 1.35 Million
30 Jun, 2025 28.98 29.83 28.57 28.82 1.67 Million
27 Jun, 2025 28.65 28.96 28.11 28.87 10.81 Million
26 Jun, 2025 28.08 28.74 27.92 28.7 1.29 Million
25 Jun, 2025 28.68 28.68 27.4 28.11 995.01 Thousand
24 Jun, 2025 27.97 28.81 27.58 28.67 1.23 Million
23 Jun, 2025 27.69 28.02 26.91 27.65 1.11 Million