Quidel Corporation (QDEL)

USD 27.39

(3.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 31.04 31.45 30.47 30.97 1.11 Million
10 Jun, 2025 30.49 31.44 30.26 30.92 822.87 Thousand
09 Jun, 2025 30.33 30.94 29.89 30.21 1.02 Million
06 Jun, 2025 30.21 30.57 29.06 29.53 912.12 Thousand
05 Jun, 2025 31.2 31.38 29.76 29.9 1.1 Million
04 Jun, 2025 30.22 32.28 30.22 31.08 1.11 Million
03 Jun, 2025 29.71 30.59 29.26 30.29 986.24 Thousand
02 Jun, 2025 30.45 30.54 29.43 29.65 881.53 Thousand
30 May, 2025 30.65 30.78 30.16 30.67 1.32 Million
29 May, 2025 32.11 32.11 30.35 30.75 939.76 Thousand