USD 26.33
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 30.49 | 31.44 | 30.26 | 30.92 | 822.87 Thousand |
09 Jun, 2025 | 30.33 | 30.94 | 29.89 | 30.21 | 1.02 Million |
06 Jun, 2025 | 30.21 | 30.57 | 29.06 | 29.53 | 912.12 Thousand |
05 Jun, 2025 | 31.2 | 31.38 | 29.76 | 29.9 | 1.1 Million |
04 Jun, 2025 | 30.22 | 32.28 | 30.22 | 31.08 | 1.11 Million |
03 Jun, 2025 | 29.71 | 30.59 | 29.26 | 30.29 | 986.24 Thousand |
02 Jun, 2025 | 30.45 | 30.54 | 29.43 | 29.65 | 881.53 Thousand |
30 May, 2025 | 30.65 | 30.78 | 30.16 | 30.67 | 1.32 Million |
29 May, 2025 | 32.11 | 32.11 | 30.35 | 30.75 | 939.76 Thousand |
28 May, 2025 | 31.4 | 31.95 | 30.76 | 31.7 | 1.48 Million |
QETA
QETAR
QETAU
PZZA
QCOM
QCRH