Quetta Acquisition Corporation Right (QETAR)
USD 1.62
(-0.61%)
USD 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.23 | 1.26 | 1.26 | 1.26 | 14.00 |
| 30 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 879.00 |
| 22 May, 2024 | 1.25 | 1.26 | 1.26 | 1.26 | 12.00 |
| 21 May, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 911.00 |
| 17 May, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 1171.00 |
| 06 May, 2024 | 1.39 | 1.4 | 1.4 | 1.4 | 13.00 |
| 22 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 10.00 |
| 19 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 297.00 |
| 20 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 |
| 06 Mar, 2024 | 1.05 | 1.01 | 1.01 | 1.01 | 2.00 |
BANKINDIA
002657
EIKO
TIMESGTY
002967
007120