Quetta Acquisition Corporation Right (QETAR)

USD 1.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1.5 1.6 1.39 1.4 6584.00
01 Oct, 2024 1.35 1.47 1.24 1.3 3717.00
30 Sep, 2024 1.37 1.37 1.3 1.3 299.00
23 Sep, 2024 1.48 1.56 1.25 1.3 8181.00
18 Sep, 2024 1.47 1.5 1.3 1.3 3401.00
17 Sep, 2024 1.4 1.55 1.32 1.36 6172.00
16 Sep, 2024 1.3 1.35 1.23 1.3 21.75 Thousand
13 Sep, 2024 1.28 1.3 1.27 1.3 3101.00
12 Sep, 2024 1.4 1.52 1.4 1.41 8178.00
11 Sep, 2024 1.35 1.71 1.3 1.53 14.62 Thousand