Quetta Acquisition Corporation Right (QETAR)

USD 1.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1.35 1.35 1.35 1.35 196.00
09 Sep, 2024 1.36 1.5 1.36 1.5 358.00
05 Sep, 2024 1.24 1.6 1.22 1.35 14.94 Thousand
27 Aug, 2024 1.11 1.1 1.1 1.1 18.68 Thousand
21 Aug, 2024 1.4 1.4 1.24 1.24 696.00
08 Aug, 2024 1.11 1.1 1.1 1.1 1.00
30 Jul, 2024 1.4 1.1 1.1 1.1 62.00
24 Jul, 2024 1.1 1.11 1.08 1.1 14.64 Thousand
17 Jul, 2024 1.18 1.18 1.18 1.18 2500.00
05 Jul, 2024 1.1 1.26 1.26 1.26 4.00