Quetta Acquisition Corporation Right (QETAR)
USD 1.62
(-0.61%)
USD 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.67 | 1.87 | 1.56 | 1.56 | 10.95 Thousand |
| 08 Nov, 2024 | 1.8 | 1.82 | 1.45 | 1.46 | 5663.00 |
| 07 Nov, 2024 | 1.62 | 1.7 | 1.51 | 1.51 | 3774.00 |
| 06 Nov, 2024 | 1.8 | 1.88 | 1.53 | 1.63 | 11.87 Thousand |
| 05 Nov, 2024 | 1.8 | 1.89 | 1.65 | 1.68 | 6227.00 |
| 04 Nov, 2024 | 1.61 | 1.89 | 1.61 | 1.81 | 19.52 Thousand |
| 01 Nov, 2024 | 1.81 | 1.92 | 1.52 | 1.8 | 11.67 Thousand |
| 31 Oct, 2024 | 1.84 | 1.99 | 1.7 | 1.7 | 8642.00 |
| 30 Oct, 2024 | 1.4 | 1.95 | 1.3 | 1.95 | 39.5 Thousand |
| 29 Oct, 2024 | 1.3 | 1.84 | 1.3 | 1.7 | 8823.00 |
BANKINDIA
002657
EIKO
TIMESGTY
002967
007120