Quetta Acquisition Corporation Right (QETAR)
USD 1.62
(-0.61%)
USD 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.45 | 1.45 | 1.39 | 1.41 | 905.00 |
| 24 Oct, 2024 | 1.5 | 1.92 | 1.5 | 1.53 | 13.85 Thousand |
| 23 Oct, 2024 | 1.58 | 1.82 | 1.29 | 1.29 | 13.24 Thousand |
| 22 Oct, 2024 | 1.3 | 1.3 | 1.2 | 1.2 | 1705.00 |
| 21 Oct, 2024 | 1.5 | 1.59 | 1.4 | 1.4 | 10.75 Thousand |
| 18 Oct, 2024 | 1.37 | 1.4 | 1.2 | 1.37 | 4301.00 |
| 17 Oct, 2024 | 1.49 | 1.55 | 1.29 | 1.37 | 7803.00 |
| 16 Oct, 2024 | 1.3 | 1.3 | 1.2 | 1.3 | 2108.00 |
| 14 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 401.00 |
| 09 Oct, 2024 | 1.4 | 1.65 | 1.4 | 1.58 | 5449.00 |
BANKINDIA
002657
EIKO
TIMESGTY
002967
007120