USD 8.88
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 1985 | 2.62 | 2.65 | 2.51 | 2.62 | 9619.00 |
28 Jan, 1985 | 2.53 | 2.54 | 2.44 | 2.53 | 17.14 Thousand |
25 Jan, 1985 | 2.41 | 2.46 | 2.41 | 2.41 | 8297.00 |
24 Jan, 1985 | 2.44 | 2.44 | 2.37 | 2.44 | 12.83 Thousand |
23 Jan, 1985 | 2.39 | 2.39 | 2.34 | 2.39 | 17.75 Thousand |
22 Jan, 1985 | 2.37 | 2.44 | 2.32 | 2.37 | 17.11 Thousand |
21 Jan, 1985 | 2.3 | 2.3 | 2.09 | 2.3 | 16.68 Thousand |
18 Jan, 1985 | 2.11 | 2.16 | 2.11 | 2.11 | 6187.00 |
17 Jan, 1985 | 2.09 | 2.11 | 2.06 | 2.09 | 4714.00 |
16 Jan, 1985 | 2.09 | 2.13 | 2.02 | 2.09 | 16.57 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS