USD 9.02
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 1985 | 2.39 | 2.39 | 2.34 | 2.39 | 17.75 Thousand |
22 Jan, 1985 | 2.37 | 2.44 | 2.32 | 2.37 | 17.11 Thousand |
21 Jan, 1985 | 2.3 | 2.3 | 2.09 | 2.3 | 16.68 Thousand |
18 Jan, 1985 | 2.11 | 2.16 | 2.11 | 2.11 | 6187.00 |
17 Jan, 1985 | 2.09 | 2.11 | 2.06 | 2.09 | 4714.00 |
16 Jan, 1985 | 2.09 | 2.13 | 2.02 | 2.09 | 16.57 Thousand |
15 Jan, 1985 | 2.04 | 2.06 | 1.97 | 2.04 | 17.19 Thousand |
14 Jan, 1985 | 1.99 | 1.99 | 1.97 | 1.99 | 2706.00 |
11 Jan, 1985 | 1.99 | 1.99 | 1.95 | 1.99 | 3853.00 |
10 Jan, 1985 | 1.99 | 1.99 | 1.87 | 1.99 | 4073.00 |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS