USD 7.87
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 1985 | 2.81 | 2.84 | 2.77 | 2.81 | 2987.00 |
01 Feb, 1985 | 2.77 | 2.84 | 2.77 | 2.77 | 8674.00 |
31 Jan, 1985 | 2.77 | 2.84 | 2.72 | 2.77 | 17.06 Thousand |
30 Jan, 1985 | 2.72 | 2.74 | 2.65 | 2.72 | 8803.00 |
29 Jan, 1985 | 2.62 | 2.65 | 2.51 | 2.62 | 9619.00 |
28 Jan, 1985 | 2.53 | 2.54 | 2.44 | 2.53 | 17.14 Thousand |
25 Jan, 1985 | 2.41 | 2.46 | 2.41 | 2.41 | 8297.00 |
24 Jan, 1985 | 2.44 | 2.44 | 2.37 | 2.44 | 12.83 Thousand |
23 Jan, 1985 | 2.39 | 2.39 | 2.34 | 2.39 | 17.75 Thousand |
22 Jan, 1985 | 2.37 | 2.44 | 2.32 | 2.37 | 17.11 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS