USD 8.88
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 11.38 | 12.1 | 11.21 | 11.79 | 415.57 Thousand |
27 Feb, 2025 | 13.69 | 13.8 | 11.87 | 11.95 | 574.25 Thousand |
26 Feb, 2025 | 13.61 | 14.33 | 13.38 | 13.61 | 483.52 Thousand |
25 Feb, 2025 | 13.0 | 14.02 | 12.36 | 13.57 | 782.48 Thousand |
24 Feb, 2025 | 14.91 | 14.91 | 13.09 | 13.15 | 857.11 Thousand |
21 Feb, 2025 | 16.5 | 16.67 | 14.65 | 15.16 | 940.56 Thousand |
20 Feb, 2025 | 16.26 | 17.4 | 15.61 | 16.4 | 2.06 Million |
19 Feb, 2025 | 15.35 | 16.18 | 14.57 | 15.83 | 1.96 Million |
18 Feb, 2025 | 16.83 | 17.0 | 14.83 | 15.31 | 1.24 Million |
14 Feb, 2025 | 19.05 | 19.28 | 16.31 | 17.17 | 1.78 Million |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS