Quantum Corporation (QMCO)

USD 7.03

(4.93%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 1.0 1.0 0.97 0.98 1472.00
27 Apr, 2023 0.95 0.99 0.95 0.96 1941.00
26 Apr, 2023 0.98 0.98 0.95 0.96 11.16 Thousand
25 Apr, 2023 0.97 0.98 0.97 0.98 4360.00
24 Apr, 2023 0.99 1.01 0.96 0.97 2479.00
21 Apr, 2023 0.98 1.0 0.95 0.98 8780.00
20 Apr, 2023 1.0 1.0 0.98 0.99 3726.00
19 Apr, 2023 1.03 1.06 1.0 1.0 4409.00
18 Apr, 2023 0.98 1.08 0.97 1.02 9632.00
17 Apr, 2023 0.97 1.04 0.97 0.99 3371.00