USD 7.03
(4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2023 | 1.02 | 1.04 | 0.95 | 0.97 | 8955.00 |
13 Apr, 2023 | 1.0 | 1.05 | 0.97 | 1.03 | 6495.00 |
12 Apr, 2023 | 1.05 | 1.06 | 1.0 | 1.0 | 6093.00 |
11 Apr, 2023 | 1.04 | 1.08 | 1.01 | 1.04 | 5047.00 |
10 Apr, 2023 | 1.05 | 1.08 | 1.0 | 1.05 | 5146.00 |
06 Apr, 2023 | 1.0 | 1.09 | 0.98 | 1.01 | 6819.00 |
05 Apr, 2023 | 1.04 | 1.1 | 0.99 | 1.02 | 7106.00 |
04 Apr, 2023 | 1.05 | 1.1 | 0.99 | 1.03 | 7767.00 |
03 Apr, 2023 | 1.14 | 1.15 | 1.06 | 1.09 | 5278.00 |
31 Mar, 2023 | 1.05 | 1.16 | 1.03 | 1.15 | 7332.00 |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS