USD 7.03
(4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2023 | 1.02 | 1.09 | 1.01 | 1.05 | 3501.00 |
29 Mar, 2023 | 1.0 | 1.05 | 1.0 | 1.02 | 3662.00 |
28 Mar, 2023 | 1.0 | 1.01 | 0.97 | 1.0 | 5244.00 |
27 Mar, 2023 | 1.0 | 1.02 | 0.98 | 1.0 | 3192.00 |
24 Mar, 2023 | 1.0 | 1.03 | 0.97 | 0.98 | 4249.00 |
23 Mar, 2023 | 1.0 | 1.03 | 0.99 | 1.0 | 5323.00 |
22 Mar, 2023 | 0.99 | 1.03 | 0.97 | 1.0 | 5036.00 |
21 Mar, 2023 | 1.02 | 1.05 | 0.99 | 0.99 | 20.08 Thousand |
20 Mar, 2023 | 0.9 | 1.01 | 0.9 | 0.99 | 7472.00 |
17 Mar, 2023 | 1.0 | 1.01 | 0.86 | 0.86 | 27.19 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS