USD 7.03
(4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2023 | 0.99 | 1.02 | 0.94 | 0.98 | 3241.00 |
15 Mar, 2023 | 0.96 | 1.0 | 0.93 | 0.95 | 7072.00 |
14 Mar, 2023 | 0.9 | 1.0 | 0.9 | 0.95 | 12.01 Thousand |
13 Mar, 2023 | 0.99 | 1.1 | 0.89 | 0.89 | 15.94 Thousand |
10 Mar, 2023 | 1.09 | 1.13 | 0.98 | 0.99 | 17.75 Thousand |
09 Mar, 2023 | 1.03 | 1.11 | 1.03 | 1.07 | 7139.00 |
08 Mar, 2023 | 1.1 | 1.1 | 1.02 | 1.02 | 8613.00 |
07 Mar, 2023 | 1.08 | 1.1 | 1.07 | 1.08 | 3717.00 |
06 Mar, 2023 | 1.09 | 1.09 | 1.04 | 1.09 | 11.68 Thousand |
03 Mar, 2023 | 1.14 | 1.18 | 1.06 | 1.06 | 5814.00 |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS