USD 1.67
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 2.35 | 2.74 | 2.35 | 2.48 | 101.75 Thousand |
04 Apr, 2025 | 2.41 | 2.47 | 2.28 | 2.43 | 89.73 Thousand |
03 Apr, 2025 | 2.52 | 2.56 | 2.41 | 2.46 | 63.86 Thousand |
02 Apr, 2025 | 2.57 | 2.74 | 2.54 | 2.65 | 60.93 Thousand |
01 Apr, 2025 | 2.58 | 2.66 | 2.52 | 2.62 | 36.83 Thousand |
31 Mar, 2025 | 2.69 | 2.69 | 2.52 | 2.6 | 76.44 Thousand |
28 Mar, 2025 | 2.77 | 2.8 | 2.67 | 2.69 | 56.08 Thousand |
27 Mar, 2025 | 2.8 | 2.81 | 2.74 | 2.77 | 66.5 Thousand |
26 Mar, 2025 | 2.97 | 3.0 | 2.77 | 2.8 | 54.32 Thousand |
25 Mar, 2025 | 2.9 | 2.99 | 2.86 | 2.99 | 63.95 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP