Quest Resource Holding Corp (QRHC)
USD 2.02
(1.51%)
USD 2.02
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.54 | 4.7 | 4.5 | 4.65 | 38.42 Thousand |
| 21 Feb, 2025 | 4.43 | 4.52 | 4.35 | 4.49 | 78.92 Thousand |
| 20 Feb, 2025 | 4.68 | 4.7 | 4.36 | 4.38 | 75.12 Thousand |
| 19 Feb, 2025 | 4.58 | 4.91 | 4.58 | 4.75 | 93.59 Thousand |
| 18 Feb, 2025 | 4.45 | 4.6 | 4.4 | 4.58 | 54.56 Thousand |
| 14 Feb, 2025 | 4.6 | 4.7 | 4.31 | 4.39 | 203.32 Thousand |
| 13 Feb, 2025 | 4.9 | 4.92 | 4.59 | 4.6 | 328.05 Thousand |
| 12 Feb, 2025 | 5.01 | 5.15 | 4.77 | 4.86 | 90.13 Thousand |
| 11 Feb, 2025 | 5.04 | 5.17 | 5.0 | 5.07 | 69.18 Thousand |
| 10 Feb, 2025 | 5.33 | 5.39 | 4.98 | 5.07 | 137.45 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP