Quest Resource Holding Corp (QRHC)
USD 2.17
(2.6%)
USD 2.17
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.7 | 4.7 | 4.45 | 4.47 | 53.64 Thousand |
| 28 Feb, 2025 | 4.43 | 4.58 | 4.42 | 4.57 | 35.87 Thousand |
| 27 Feb, 2025 | 4.53 | 4.6 | 4.39 | 4.45 | 72.61 Thousand |
| 26 Feb, 2025 | 4.48 | 4.62 | 4.48 | 4.57 | 42.15 Thousand |
| 25 Feb, 2025 | 4.66 | 4.71 | 4.5 | 4.51 | 42.91 Thousand |
| 24 Feb, 2025 | 4.54 | 4.7 | 4.5 | 4.65 | 38.42 Thousand |
| 21 Feb, 2025 | 4.43 | 4.52 | 4.35 | 4.49 | 78.92 Thousand |
| 20 Feb, 2025 | 4.68 | 4.7 | 4.36 | 4.38 | 75.12 Thousand |
| 19 Feb, 2025 | 4.58 | 4.91 | 4.58 | 4.75 | 93.59 Thousand |
| 18 Feb, 2025 | 4.45 | 4.6 | 4.4 | 4.58 | 54.56 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP