Quest Resource Holding Corp (QRHC)
USD 2.02
(1.51%)
USD 2.02
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.77 | 5.9 | 5.76 | 5.78 | 36.8 Thousand |
| 23 Jan, 2025 | 5.87 | 5.97 | 5.73 | 5.8 | 41.08 Thousand |
| 22 Jan, 2025 | 5.89 | 6.16 | 5.87 | 5.9 | 43.83 Thousand |
| 21 Jan, 2025 | 6.13 | 6.21 | 5.87 | 5.92 | 27.69 Thousand |
| 17 Jan, 2025 | 6.01 | 6.06 | 5.87 | 5.9 | 27.56 Thousand |
| 16 Jan, 2025 | 6.06 | 6.17 | 5.97 | 5.97 | 24.57 Thousand |
| 15 Jan, 2025 | 6.0 | 6.09 | 5.92 | 6.09 | 14.96 Thousand |
| 14 Jan, 2025 | 5.8 | 5.9 | 5.69 | 5.85 | 29.43 Thousand |
| 13 Jan, 2025 | 5.77 | 5.91 | 5.67 | 5.78 | 36.61 Thousand |
| 10 Jan, 2025 | 6.04 | 6.16 | 5.81 | 5.81 | 97.78 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP