Quest Resource Holding Corp (QRHC)
USD 2.07
(-3.72%)
USD 2.07
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.7 | 5.75 | 5.61 | 5.68 | 25.85 Thousand |
| 04 Feb, 2025 | 5.59 | 5.77 | 5.53 | 5.61 | 35.66 Thousand |
| 03 Feb, 2025 | 5.69 | 5.83 | 5.48 | 5.59 | 50.72 Thousand |
| 31 Jan, 2025 | 5.91 | 5.97 | 5.84 | 5.85 | 57.82 Thousand |
| 30 Jan, 2025 | 5.88 | 5.98 | 5.84 | 5.96 | 29.58 Thousand |
| 29 Jan, 2025 | 5.9 | 5.94 | 5.71 | 5.8 | 30.43 Thousand |
| 28 Jan, 2025 | 5.76 | 5.98 | 5.71 | 5.96 | 47.28 Thousand |
| 27 Jan, 2025 | 5.83 | 5.96 | 5.73 | 5.8 | 27.55 Thousand |
| 24 Jan, 2025 | 5.77 | 5.9 | 5.76 | 5.78 | 36.8 Thousand |
| 23 Jan, 2025 | 5.87 | 5.97 | 5.73 | 5.8 | 41.08 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP