Quest Resource Holding Corp (QRHC)
USD 1.87
(2.47%)
USD 1.87
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.49 | 7.57 | 7.3 | 7.4 | 18.27 Thousand |
| 28 Sep, 2023 | 7.5 | 7.59 | 7.36 | 7.4 | 16.5 Thousand |
| 27 Sep, 2023 | 7.45 | 7.52 | 7.4 | 7.51 | 25.62 Thousand |
| 26 Sep, 2023 | 7.36 | 7.46 | 7.36 | 7.44 | 4724.00 |
| 25 Sep, 2023 | 7.26 | 7.5 | 7.26 | 7.32 | 17.08 Thousand |
| 22 Sep, 2023 | 7.52 | 7.68 | 7.3 | 7.3 | 31.13 Thousand |
| 21 Sep, 2023 | 7.52 | 7.56 | 7.36 | 7.56 | 13.57 Thousand |
| 20 Sep, 2023 | 7.82 | 7.82 | 7.4 | 7.51 | 34.44 Thousand |
| 19 Sep, 2023 | 7.72 | 7.78 | 7.62 | 7.78 | 5345.00 |
| 18 Sep, 2023 | 7.8 | 7.8 | 7.62 | 7.69 | 27.93 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP