Quest Resource Holding Corp (QRHC)
USD 1.87
(2.47%)
USD 1.87
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 7.93 | 7.93 | 7.7 | 7.8 | 49.74 Thousand |
| 14 Sep, 2023 | 7.74 | 7.9 | 7.74 | 7.88 | 18.71 Thousand |
| 13 Sep, 2023 | 7.64 | 7.89 | 7.5 | 7.63 | 66.67 Thousand |
| 12 Sep, 2023 | 7.5 | 7.97 | 7.47 | 7.61 | 69.71 Thousand |
| 11 Sep, 2023 | 7.3 | 7.54 | 7.3 | 7.39 | 43.61 Thousand |
| 08 Sep, 2023 | 7.25 | 7.41 | 7.23 | 7.34 | 30.57 Thousand |
| 07 Sep, 2023 | 7.29 | 7.4 | 7.25 | 7.25 | 13.3 Thousand |
| 06 Sep, 2023 | 7.63 | 7.66 | 7.34 | 7.4 | 33.52 Thousand |
| 05 Sep, 2023 | 7.9 | 7.93 | 7.46 | 7.5 | 34.93 Thousand |
| 01 Sep, 2023 | 7.7 | 8.01 | 7.66 | 7.85 | 88.67 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP