Quest Resource Holding Corp (QRHC)
USD 1.81
(-1.63%)
USD 1.81
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 7.7 | 8.01 | 7.66 | 7.85 | 88.67 Thousand |
| 31 Aug, 2023 | 7.2 | 7.79 | 7.2 | 7.78 | 50.93 Thousand |
| 30 Aug, 2023 | 7.49 | 7.5 | 7.09 | 7.16 | 99.82 Thousand |
| 29 Aug, 2023 | 7.5 | 7.5 | 7.34 | 7.41 | 37.06 Thousand |
| 28 Aug, 2023 | 7.42 | 7.64 | 7.4 | 7.5 | 13.06 Thousand |
| 25 Aug, 2023 | 7.57 | 7.65 | 7.4 | 7.44 | 31.23 Thousand |
| 24 Aug, 2023 | 7.66 | 7.75 | 7.51 | 7.72 | 24.75 Thousand |
| 23 Aug, 2023 | 7.52 | 7.75 | 7.25 | 7.75 | 15.67 Thousand |
| 22 Aug, 2023 | 7.48 | 7.79 | 7.44 | 7.44 | 90.34 Thousand |
| 21 Aug, 2023 | 7.29 | 7.6 | 7.26 | 7.52 | 58.62 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP