Quest Resource Holding Corp (QRHC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.21 | 6.24 | 6.02 | 6.24 | 32.11 Thousand |
| 31 Mar, 2023 | 6.05 | 6.25 | 6.05 | 6.14 | 11.46 Thousand |
| 30 Mar, 2023 | 6.22 | 6.22 | 6.05 | 6.15 | 3684.00 |
| 29 Mar, 2023 | 6.03 | 6.2 | 6.03 | 6.15 | 8356.00 |
| 28 Mar, 2023 | 6.09 | 6.25 | 6.05 | 6.13 | 7351.00 |
| 27 Mar, 2023 | 5.72 | 6.35 | 5.57 | 6.16 | 123.46 Thousand |
| 24 Mar, 2023 | 5.15 | 5.93 | 5.15 | 5.59 | 86.09 Thousand |
| 23 Mar, 2023 | 6.0 | 6.21 | 5.9 | 6.0 | 19.61 Thousand |
| 22 Mar, 2023 | 6.22 | 6.31 | 5.9 | 5.95 | 29.68 Thousand |
| 21 Mar, 2023 | 6.24 | 6.24 | 5.99 | 6.21 | 18.9 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP